BNB · 2026

What BNB did in 2026. The numbers are closes that have already happened.

Worked out from 260 days of closes.This year has not finished; the figures here keep moving as it runs.

First close of the year: 864.30 USDT
Last close of the year: 728.82 USDT
Low: 546.52 USDT
High: 948.47 USDT
Average: 661.72 USDT
Change over the year: -15.42%
Consumer inflation: —
After inflation: —

The inflation figure is not published until the year has finished.

Month by month

BNB through 2026: the first and last close, the high, the low and the change month by month. The record is this site's own daily closes.
Month	Close	Change	Low / high
January	858.81	-0.33%	858.81 / 948.47
February	614.03	-28.50%	583.60 / 781.38
March	609.29	-0.77%	606.09 / 679.71
April	617.39	+1.33%	583.52 / 643.12
May	718.74	+16.42%	615.34 / 718.74
June	559.52	-22.15%	551.07 / 710.55
July	591.99	+5.80%	546.52 / 591.99
August	692.52	+16.98%	575.13 / 710.22
September	728.82	+5.24%	681.21 / 771.85

The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.