Chainlink · 2026

What Chainlink did in 2026. The numbers are closes that have already happened.

Worked out from 305 days of closes.This year has not finished; the figures here keep moving as it runs.

First close of the year: 12.210 USDT
Last close of the year: 11.743 USDT
Low: 7.201 USDT
High: 15.186 USDT
Average: 10.046 USDT
Change over the year: -5.45%

Month by month

Chainlink through 2026: the first and last close, the high, the low and the change month by month. The record is this site's own daily closes.
Month	Close	Change	Low / high
January	10.790	-13.12%	10.790 / 14.110
February	8.710	-19.28%	7.920 / 9.990
March	8.620	-1.03%	8.420 / 9.920
April	9.110	+5.68%	8.630 / 9.620
May	9.191	+0.89%	9.004 / 10.720
June	7.380	-19.70%	7.248 / 9.148
July	8.451	+14.51%	7.201 / 8.825
August	11.420	+35.13%	8.068 / 11.850
September	14.306	+25.27%	10.927 / 15.186
October	11.831	-17.30%	11.091 / 14.435
November	11.743	-0.74%	11.743 / 11.743

The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.