XRP · 2026

What XRP did in 2026. The numbers are closes that have already happened.

Worked out from 305 days of closes.This year has not finished; the figures here keep moving as it runs.

First close of the year: 1.8423 USDT
Last close of the year: 1.2572 USDT
Low: 0.9936 USDT
High: 2.3478 USDT
Average: 1.3827 USDT
Change over the year: -33.04%

Month by month

XRP through 2026: the first and last close, the high, the low and the change month by month. The record is this site's own daily closes.
Month	Close	Change	Low / high
January	1.7352	-7.58%	1.7352 / 2.3478
February	1.3562	-21.84%	1.2146 / 1.6472
March	1.3242	-2.36%	1.3242 / 1.5430
April	1.3691	+3.39%	1.3153 / 1.4757
May	1.3408	-2.07%	1.3076 / 1.4852
June	1.0590	-21.02%	1.0435 / 1.3330
July	1.0829	+2.26%	1.0401 / 1.1574
August	1.3926	+28.60%	0.9936 / 1.5074
September	1.4908	+7.05%	1.2986 / 1.5684
October	1.2513	-16.07%	1.2419 / 1.5067
November	1.2572	+0.47%	1.2572 / 1.2572

The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.