Cardano · 2024

What Cardano did in 2024. The numbers are closes that have already happened.

Worked out from 366 days of closes.

First close of the year: 0.5940 USDT
Last close of the year: 0.8615 USDT
Low: 0.3119 USDT
High: 1.2278 USDT
Average: 0.5286 USDT
Change over the year: +43.32%

Month by month

Cardano through 2024: the first and last close, the high, the low and the change month by month. The record is this site's own daily closes.
Month	Close	Change	Low / high
January	0.5136	-14.56%	0.4666 / 0.6232
February	0.6287	+22.41%	0.4934 / 0.6308
March	0.6436	+2.37%	0.5864 / 0.7754
April	0.4571	-28.98%	0.4440 / 0.6501
May	0.4465	-2.32%	0.4285 / 0.5020
June	0.3841	-13.98%	0.3760 / 0.4615
July	0.4015	+4.53%	0.3466 / 0.4469
August	0.3469	-13.60%	0.3119 / 0.3935
September	0.3975	+14.59%	0.3148 / 0.4017
October	0.3550	-10.69%	0.3261 / 0.3733
November	1.0755	+202.96%	0.3263 / 1.0755
December	0.8615	-19.90%	0.8590 / 1.2278

The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.