Cardano · 2026

What Cardano did in 2026. The numbers are closes that have already happened.

Worked out from 305 days of closes.This year has not finished; the figures here keep moving as it runs.

First close of the year: 0.3335 USDT
Last close of the year: 0.1939 USDT
Low: 0.1438 USDT
High: 0.4218 USDT
Average: 0.2402 USDT
Change over the year: -44.82%

Month by month

Cardano through 2026: the first and last close, the high, the low and the change month by month. The record is this site's own daily closes.
Month	Close	Change	Low / high
January	0.3208	-8.71%	0.3208 / 0.4218
February	0.2776	-13.47%	0.2455 / 0.2991
March	0.2434	-12.32%	0.2398 / 0.2904
April	0.2446	+0.49%	0.2361 / 0.2627
May	0.2360	-3.52%	0.2329 / 0.2824
June	0.1458	-38.22%	0.1438 / 0.2357
July	0.1697	+16.39%	0.1444 / 0.1922
August	0.2002	+17.97%	0.1682 / 0.2323
September	0.2443	+22.03%	0.1945 / 0.2546
October	0.1927	-21.12%	0.1918 / 0.2706
November	0.1939	+0.62%	0.1939 / 0.1939

The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.