Gold (ounce) · 2024
What Gold (ounce) did in 2024. The numbers are closes that have already happened.
Worked out from 366 days of closes.
- First close of the year
- 2,028.00 USD
- Last close of the year
- 2,621.00 USD
- Low
- 1,980.00 USD
- High
- 2,785.00 USD
- Average
- 2,381.65 USD
- Change over the year
- +29.18%
Month by month
| Month | Close | Change | Low / high |
|---|---|---|---|
| January | 2,015.00 | -0.69% | |
| February | 2,019.00 | +0.20% | |
| March | 2,205.00 | +9.21% | |
| April | 2,344.00 | +6.30% | |
| May | 2,338.00 | -0.26% | |
| June | 2,308.00 | -1.28% | |
| July | 2,400.00 | +3.99% | |
| August | 2,496.00 | +4.00% | |
| September | 2,662.00 | +6.65% | |
| October | 2,785.00 | +4.62% | |
| November | 2,638.00 | -5.28% | |
| December | 2,621.00 | -0.64% |
The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.