Gold (ounce) · 2026

What Gold (ounce) did in 2026. The numbers are closes that have already happened.

Worked out from 260 days of closes.This year has not finished; the figures here keep moving as it runs.

First close of the year: 4,336.99 USD
Last close of the year: 4,358.46 USD
Low: 3,986.13 USD
High: 5,541.45 USD
Average: 4,558.87 USD
Change over the year: -0.05%
Consumer inflation: —
After inflation: —

The inflation figure is not published until the year has finished.

Month by month

Gold (ounce) through 2026: the first and last close, the high, the low and the change month by month. The record is this site's own daily closes.
Month	Close	Change	Low / high
January	4,924.45	+12.93%	4,336.99 / 5,541.45
February	5,290.66	+7.44%	4,699.98 / 5,290.66
March	4,512.80	-14.70%	4,411.60 / 5,436.45
April	4,555.97	+0.96%	4,555.97 / 4,827.05
May	4,523.42	-0.71%	4,448.64 / 4,757.62
June	4,013.73	-11.27%	4,013.73 / 4,535.00
July	4,100.72	+2.17%	3,986.13 / 4,179.65
August	4,449.75	+8.51%	4,048.09 / 4,653.54
September	4,358.46	-2.05%	4,279.92 / 4,473.68

The closes are this site's own daily record, not an exchange's official closing session. It describes what happened and says nothing about what comes next.